Hisseler – Lig Habercisi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,16 4,09 % 362.688.970,92 17:50
A1YEN A1 YENILENEBILIR ENERJI 27,40 1,78 % 60.350.283,48 17:50
ACSEL ACIPAYAM SELULOZ 102,40 1,19 % 10.394.190,00 17:49
ADEL ADEL KALEMCILIK 29,30 -0,61 % 36.537.597,04 17:50
ADESE ADESE GAYRIMENKUL 9,54 6,71 % 256.166.776,89 17:50
ADGYO ADRA GMYO 34,40 2,56 % 38.708.001,64 17:50
AEFES ANADOLU EFES 16,00 4,44 % 1.357.451.654,19 17:50
AFYON AFYON CIMENTO 13,58 1,65 % 54.903.989,79 17:49
AGESA AGESA HAYAT EMEKLILIK 155,20 1,44 % 37.850.166,50 17:50
AGHOL ANADOLU GRUBU HOLDING 276,25 1,47 % 226.997.969,00 17:50
AGROT AGROTECH TEKNOLOJI 7,29 0,97 % 90.499.562,07 17:50
AGYO ATAKULE GMYO 6,92 1,91 % 4.492.122,96 17:50
AHGAZ AHLATCI DOGALGAZ 27,96 1,01 % 128.861.791,60 17:50
AHSGY AHES GMYO 20,84 0,97 % 37.239.501,42 17:50
AKBNK AKBANK 68,80 -0,51 % 7.112.261.953,00 17:50
AKCNS AKCANSA 141,80 1,43 % 69.987.473,70 17:50
AKENR AKENERJI 12,27 9,95 % 728.920.758,83 17:50
AKFGY AKFEN GMYO 2,72 0,37 % 115.872.410,76 17:50
AKFIS AKFEN INSAAT 22,48 -0,71 % 147.908.948,72 17:50
AKFYE AKFEN YEN. ENERJI 16,69 1,89 % 118.078.678,13 17:50
AKGRT AKSIGORTA 6,62 0,30 % 47.718.452,71 17:50
AKMGY AKMERKEZ GMYO 197,60 2,22 % 7.140.499,10 17:50
AKSA AKSA 9,44 0,75 % 113.312.435,69 17:50
AKSEN AKSA ENERJI 33,86 1,20 % 189.173.165,94 17:50
AKSGY AKIS GMYO 6,94 2,06 % 49.638.463,03 17:50
AKSUE AKSU ENERJI 19,16 -2,49 % 11.660.065,07 17:50
AKYHO AKDENIZ YATIRIM HOLDING 3,00 0,67 % 7.653.130,56 17:49
ALARK ALARKO HOLDING 85,85 0,53 % 311.585.957,25 17:50
ALBRK ALBARAKA TURK 8,29 0,36 % 283.464.576,37 17:50
ALCAR ALARKO CARRIER 968,00 -2,52 % 106.995.060,50 17:50
ALCTL ALCATEL LUCENT TELETAS 108,60 2,65 % 47.475.422,80 17:50
ALFAS ALFA SOLAR ENERJI 44,56 3,77 % 313.863.077,38 17:50
ALGYO ALARKO GMYO 19,72 1,23 % 81.001.428,30 17:50
ALKA ALKIM KAGIT 6,97 1,90 % 51.311.981,63 17:50
ALKIM ALKIM KIMYA 15,69 4,25 % 67.518.340,55 17:49
ALKLC ALTINKILIC GIDA VE SUT 43,88 -0,27 % 93.548.278,90 17:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,73 0,02 % 640.660.597,46 17:50
ALTNY ALTINAY SAVUNMA 82,20 -0,36 % 401.446.266,50 17:50
ALVES ALVES KABLO 27,38 0,37 % 62.182.324,56 17:50
ANELE ANEL ELEKTRIK 17,25 0,47 % 13.141.835,07 17:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,20 1,29 % 26.090.400,74 17:49
ANHYT ANADOLU HAYAT EMEK. 81,30 0,18 % 55.110.179,95 17:50
ANSGR ANADOLU SIGORTA 92,05 -0,91 % 119.892.506,00 17:50
ARASE DOGU ARAS ENERJI 51,15 2,30 % 79.420.808,90 17:50
ARCLK ARCELIK 127,50 1,11 % 238.797.835,00 17:49
ARDYZ ARD BILISIM TEKNOLOJILERI 28,78 0,56 % 60.683.718,58 17:50
ARENA ARENA BILGISAYAR 31,54 1,81 % 61.377.015,60 17:49
ARMGD ARMADA GIDA 34,48 1,83 % 166.593.423,70 17:50
ARSAN ARSAN TEKSTIL 19,99 1,47 % 18.345.730,35 17:50
ARTMS ARTEMIS HALI 28,12 0,14 % 24.056.716,36 17:50
ARZUM ARZUM EV ALETLERI 4,58 5,53 % 85.489.321,44 17:50
ASELS ASELSAN 149,70 2,82 % 5.904.962.021,50 17:50
ASGYO ASCE GMYO 10,98 1,48 % 32.554.674,37 17:50
ASTOR ASTOR ENERJI 95,45 2,52 % 1.829.282.714,80 17:50
ASUZU ANADOLU ISUZU 56,25 0,54 % 24.746.115,90 17:49
ATAGY ATA GMYO 10,96 2,53 % 4.715.823,58 17:48
ATAKP ATAKEY PATATES 42,02 0,10 % 59.548.671,88 17:50
ATATP ATP YAZILIM 83,00 0,85 % 66.965.647,15 17:50
ATEKS AKIN TEKSTIL 86,35 10,00 % 1.201.385,15 13:55
ATLAS ATLAS YAT. ORT. 5,00 1,83 % 7.980.765,15 17:50
ATSYH ATLANTIS YATIRIM HOLDING 55,80 -0,36 % 1.326.411,00 13:55
AVGYO AVRASYA GMYO 9,00 1,35 % 3.149.203,90 17:44
AVHOL AVRUPA YATIRIM HOLDING 39,76 0,56 % 74.053.047,80 17:50
AVOD A.V.O.D GIDA VE TARIM 2,74 0,37 % 13.819.704,14 17:50
AVPGY AVRUPAKENT GMYO 65,55 0,77 % 54.341.873,05 17:50
AVTUR AVRASYA PETROL VE TUR. 10,90 0,09 % 5.491.303,93 17:49
AYCES ALTINYUNUS CESME 471,00 -0,42 % 80.421.357,50 17:50
AYDEM AYDEM ENERJI 18,23 2,30 % 63.866.907,75 17:50
AYEN AYEN ENERJI 24,64 1,90 % 14.701.432,80 17:50
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 % 3.402.149,50 13:55
AYGAZ AYGAZ 135,20 -0,59 % 77.988.738,10 17:50
AZTEK AZTEK TEKNOLOJI 39,74 2,42 % 52.561.505,60 17:50
BAGFS BAGFAS 27,92 -1,83 % 182.635.977,10 17:50
BAHKM BAHADIR KIMYA 42,58 0,42 % 29.349.128,94 17:50
BAKAB BAK AMBALAJ 30,44 2,08 % 17.949.805,88 17:49
BALAT BALATACILAR BALATACILIK 52,20 0,10 % 1.060.380,65 13:55
BALSU BALSU GIDA 20,10 0,30 % 212.426.644,19 17:50
BANVT BANVIT 215,00 4,37 % 485.895.204,20 17:50
BARMA BAREM AMBALAJ 17,20 0,35 % 14.253.071,11 17:50
BASCM BASTAS BASKENT CIMENTO 10,50 0,96 % 566.620,94 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,78 1,04 % 29.108.380,38 17:50
BAYRK BAYRAK TABAN SANAYI 21,50 0,37 % 130.533.698,86 17:50
BEGYO BATI EGE GMYO 10,56 -3,39 % 167.431.368,30 17:50
BERA BERA HOLDING 15,02 0,40 % 80.736.114,22 17:50
BESLR BESLER GIDA 14,48 -0,89 % 65.345.900,29 17:50
BEYAZ BEYAZ FILO 20,46 0,29 % 9.486.522,42 17:50
BFREN BOSCH FREN SISTEMLERI 161,20 -0,37 % 50.711.393,40 17:50
BIENY BIEN YAPI URUNLERI 47,50 2,72 % 209.732.452,10 17:50
BIGCH BUYUK SEFLER BIGCHEFS 43,26 1,79 % 55.586.139,60 17:50
BIGEN BIRLESIM GRUP ENERJI 11,08 3,17 % 422.229.289,22 17:50
BIMAS BIM MAGAZALAR 506,00 -1,17 % 2.219.153.503,50 17:50
BINBN BIN ULASIM TEKNOLOJILERI 218,00 -5,18 % 166.767.348,20 17:50
BINHO 1000 YATIRIMLAR HOL. 202,20 0,60 % 445.232.622,70 17:50
BIOEN BIOTREND CEVRE VE ENERJI 22,04 0,18 % 125.526.079,04 17:50
BIZIM BIZIM MAGAZALARI 25,86 -0,46 % 6.207.851,80 17:50
BJKAS BESIKTAS FUTBOL YAT. 2,04 -0,97 % 184.509.752,21 17:50
BLCYT BILICI YATIRIM 16,98 0,59 % 12.179.071,63 17:48
BMSCH BMS CELIK HASIR 16,41 -1,32 % 7.006.428,76 17:50
BMSTL BMS BIRLESIK METAL 45,02 0,27 % 46.993.574,56 17:50
BNTAS BANTAS AMBALAJ 6,99 1,16 % 46.853.213,32 17:50
BOBET BOGAZICI BETON SANAYI 21,14 -2,22 % 81.638.428,16 17:50
BORLS BORLEASE OTOMOTIV 64,25 3,88 % 205.226.272,65 17:50
BORSK BOR SEKER 20,22 1,00 % 28.416.566,00 17:50
BOSSA BOSSA 6,17 0,65 % 16.468.604,74 17:49
BRISA BRISA 73,90 0,54 % 12.395.031,15 17:49
BRKO BIRKO MENSUCAT 6,20 1,64 % 1.889.888,60 13:55
BRKSN BERKOSAN YALITIM 6,66 0,91 % 3.908.544,89 17:48
BRKVY BIRIKIM VARLIK YONETIM 65,35 0,62 % 46.369.183,45 17:50
BRLSM BIRLESIM MUHENDISLIK 15,27 1,66 % 51.851.118,71 17:49
BRMEN BIRLIK MENSUCAT 5,45 0,55 % 593.871,71 13:55
BRSAN BORUSAN BORU SANAYI 333,75 0,38 % 131.170.723,00 17:50
BRYAT BORUSAN YAT. PAZ. 1.873,00 -0,37 % 90.394.800,00 17:50
BSOKE BATISOKE CIMENTO 14,43 1,91 % 120.120.974,42 17:50
BTCIM BATI CIMENTO 4,48 0,22 % 145.225.178,08 17:50
BUCIM BURSA CIMENTO 7,23 1,97 % 59.482.519,13 17:50
BULGS BULLS GSYO 26,24 -2,16 % 210.727.638,76 17:50
BURCE BURCELIK 16,50 3,77 % 87.228.481,58 17:50
BURVA BURCELIK VANA 102,00 1,90 % 10.451.721,55 17:47
BVSAN BULBULOGLU VINC 91,25 0,77 % 27.795.089,60 17:50
BYDNR BAYDONER RESTORANLARI 21,78 10,00 % 59.887.183,50 17:50
CANTE CAN2 TERMIK 1,59 1,27 % 178.622.113,67 17:50
CASA CASA EMTIA PETROL 85,40 2,28 % 834.272,60 13:55
CATES CATES ELEKTRIK 29,82 0,00 % 45.094.096,70 17:50
CCOLA COCA COLA ICECEK 52,60 1,74 % 562.164.001,35 17:50
CELHA CELIK HALAT 19,80 -0,55 % 9.337.202,09 17:50
CEMAS CEMAS DOKUM 9,29 9,94 % 404.022.872,15 17:47
CEMTS CEMTAS 10,18 0,49 % 72.423.389,89 17:50
CEMZY CEM ZEYTIN 13,70 -0,65 % 29.756.156,66 17:49
CEOEM CEO EVENT MEDYA 29,80 0,68 % 39.560.853,88 17:50
CGCAM CAGDAS CAM 26,54 0,61 % 123.351.867,62 17:50
CIMSA CIMSA 51,10 -0,58 % 333.221.166,95 17:50
CLEBI CELEBI 1.785,00 -1,54 % 365.049.307,00 17:50
CMBTN CIMBETON 2.134,00 2,06 % 47.416.097,00 17:49
CMENT CIMENTAS 339,00 2,26 % 935.333,00 13:55
CONSE CONSUS ENERJI 3,19 1,27 % 31.084.480,92 17:50
COSMO COSMOS YAT. HOLDING 107,70 -0,83 % 3.438.287,40 17:50
CRDFA CREDITWEST FAKTORING 9,43 1,95 % 11.395.794,24 17:50
CRFSA CARREFOURSA 83,00 -2,35 % 84.217.664,75 17:50
CUSAN CUHADAROGLU METAL 19,62 -0,30 % 4.913.507,53 17:50
CVKMD CVK MADEN 12,18 1,84 % 286.914.083,09 17:50
CWENE CW ENERJI 16,18 9,99 % 280.522.120,62 17:50
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 % 61.872.996,20 17:49
DAGI DAGI GIYIM 4,64 1,09 % 19.742.033,06 17:50
DAPGM DAP GAYRIMENKUL 8,92 2,41 % 117.422.609,81 17:50
DARDL DARDANEL 1,79 1,70 % 140.022.455,44 17:50
DCTTR DCT TRADING DIS TICARET 35,20 -1,68 % 63.394.358,52 17:50
DENGE DENGE HOLDING 2,25 5,63 % 135.122.433,49 17:50
DERHL DERLUKS YATIRIM HOLDING 23,04 -4,79 % 157.192.798,74 17:50
DERIM DERIMOD 36,02 -2,86 % 18.630.797,34 17:50
DESA DESA DERI 9,86 0,10 % 8.731.989,32 17:50
DESPC DESPEC BILGISAYAR 45,76 -1,59 % 10.283.626,60 17:50
DEVA DEVA HOLDING 58,80 2,08 % 28.646.497,95 17:50
DGATE DATAGATE BILGISAYAR 62,20 -9,33 % 139.344.716,80 17:49
DGGYO DOGUS GMYO 32,82 -1,91 % 4.831.760,10 17:50
DGNMO DOGANLAR MOBILYA 6,48 1,25 % 27.999.263,11 17:46
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 1,90 % 1.360.212,00 13:55
DITAS DITAS DOGAN 22,76 1,70 % 6.838.832,58 17:50
DMRGD DMR UNLU MAMULLER 26,58 2,63 % 91.972.211,72 17:50
DMSAS DEMISAS DOKUM 6,94 -0,14 % 18.754.803,50 17:50
DNISI DINAMIK ISI MAKINA YALITIM 21,98 -0,09 % 35.182.951,16 17:49
DOAS DOGUS OTOMOTIV 186,70 -0,16 % 302.550.495,60 17:50
DOBUR DOGAN BURDA 329,25 -0,53 % 38.560.975,25 17:50
DOCO DO-CO 8.677,50 -0,26 % 69.150.980,00 17:50
DOFER DOFER YAPI MALZEMELERI 42,72 5,69 % 103.933.732,00 17:50
DOGUB DOGUSAN 19,24 0,21 % 3.401.288,75 17:46
DOHOL DOGAN HOLDING 16,03 0,94 % 181.858.332,06 17:50
DOKTA DOKTAS DOKUMCULUK 21,88 2,72 % 26.236.992,48 17:50
DSTKF DESTEK FINANS FAKTORING 381,00 1,20 % 3.050.234.717,00 17:50
DURDO DURAN DOGAN BASIM 3,07 0,33 % 11.649.074,63 17:49
DURKN DURUKAN SEKERLEME 13,44 0,15 % 29.493.903,57 17:50
DYOBY DYO BOYA 14,15 1,87 % 61.006.414,53 17:50
DZGYO DENIZ GMYO 6,08 -1,94 % 59.099.315,45 17:50
EBEBK EBEBEK MAGAZACILIK 45,90 -0,30 % 26.869.263,98 17:50
ECILC ECZACIBASI ILAC 46,26 7,18 % 755.165.158,90 17:50
ECZYT ECZACIBASI YATIRIM 181,90 3,76 % 73.504.239,60 17:50
EDATA E-DATA TEKNOLOJI 4,27 2,89 % 24.034.219,81 17:50
EDIP EDIP GAYRIMENKUL 29,70 -2,11 % 109.461.930,22 17:50
EFORC EFOR CAY SANAYI 122,20 1,83 % 220.892.862,70 17:50
EGEEN EGE ENDUSTRI 7.647,50 2,31 % 198.768.330,00 17:50
EGEGY EGEYAPI AVRUPA GMYO 23,60 1,99 % 51.436.865,30 17:50
EGEPO NASMED EGEPOL 8,01 4,84 % 125.426.442,69 17:50
EGGUB EGE GUBRE 95,90 0,26 % 57.862.901,55 17:50
EGPRO EGE PROFIL 19,43 0,62 % 15.862.813,17 17:50
EGSER EGE SERAMIK 3,10 0,98 % 8.557.901,54 17:50
EKGYO EMLAK KONUT GMYO 17,85 -1,16 % 4.114.008.728,01 17:50
EKIZ EKIZ KIMYA 54,25 0,56 % 502.788,35 13:55
EKOS EKOS TEKNOLOJI 21,96 4,47 % 91.451.744,62 17:50
EKSUN EKSUN GIDA 5,68 2,16 % 13.843.723,57 17:50
ELITE ELITE NATUREL ORGANIK GIDA 34,78 -2,74 % 72.101.794,58 17:50
EMKEL EMEK ELEKTRIK 45,98 7,73 % 466.345.682,72 17:50
EMNIS EMINIS AMBALAJ 179,00 -0,06 % 3.542.587,60 13:55
ENDAE ENDA ENERJI HOLDING 16,95 4,69 % 190.081.992,74 17:50
ENERY ENERYA ENERJI 7,15 2,00 % 591.269.885,32 17:50
ENJSA ENERJISA ENERJI 62,45 1,54 % 223.434.363,80 17:50
ENKAI ENKA INSAAT 67,80 1,65 % 674.453.445,75 17:50
ENSRI ENSARI SINAI YATIRIMLAR 23,30 9,80 % 134.041.859,32 17:50
ENTRA IC ENTERRA YEN. ENERJI 11,77 -0,25 % 345.307.394,55 17:50
EPLAS EGEPLAST 5,18 0,58 % 12.445.610,18 17:50
ERBOS ERBOSAN 161,70 0,19 % 21.194.541,60 17:49
ERCB ERCIYAS CELIK BORU 73,90 0,41 % 18.407.989,05 17:49
EREGL EREGLI DEMIR CELIK 27,32 -0,36 % 4.328.990.134,82 17:50
ERSU ERSU GIDA 15,00 0,13 % 3.284.391,04 17:48
ESCAR ESCAR FILO 63,20 -9,97 % 204.772.658,90 17:50
ESCOM ESCORT TEKNOLOJI 3,03 1,00 % 87.545.766,16 17:50
ESEN ESENBOGA ELEKTRIK 81,40 0,31 % 80.147.739,75 17:50
ETILR ETILER GIDA 8,37 -0,48 % 50.777.220,55 17:50
ETYAT EURO TREND YAT. ORT. 14,50 6,62 % 13.600.974,50 17:50
EUHOL EURO YATIRIM HOLDING 11,52 -3,19 % 8.287.434,06 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,33 -1,39 % 3.259.957,96 17:50
EUPWR EUROPOWER ENERJI 28,16 7,24 % 515.887.140,24 17:50
EUREN EUROPEN ENDUSTRI 5,44 0,18 % 360.614.696,31 17:50
EUYO EURO YAT. ORT. 10,44 -0,10 % 2.907.259,08 17:50
EYGYO EYG GMYO 2,32 0,00 % 10.760.367,01 17:50
FADE FADE GIDA 13,12 1,31 % 7.834.242,69 17:50
FENER FENERBAHCE FUTBOL 13,11 2,66 % 1.308.510.295,43 17:50
FENERR FENERBAHCE FUTBOL - RHKP 48,44 2,93 % 107.061.427,48 17:50
FLAP FLAP KONGRE TOPLANTI HIZ. 8,88 -0,22 % 7.987.539,73 17:49
FMIZP F-M IZMIT PISTON 291,50 -0,77 % 17.319.279,50 17:49
FONET FONET BILGI TEKNOLOJILERI 14,90 -1,52 % 56.679.653,77 17:50
FORMT FORMET METAL VE CAM 3,72 2,20 % 115.175.831,63 17:50
FORTE FORTE BILGI ILETISIM 73,65 -0,27 % 26.213.904,10 17:50
FRIGO FRIGO PAK GIDA 6,68 0,15 % 22.128.156,66 17:50
FROTO FORD OTOSAN 92,35 -1,65 % 1.044.942.352,20 17:50
FZLGY FUZUL GMYO 33,50 -2,05 % 29.778.491,76 17:50
GARAN GARANTI BANKASI 135,30 -2,59 % 5.275.048.373,40 17:50
GARFA GARANTI FAKTORING 22,62 -0,62 % 13.978.570,20 17:50
GEDIK GEDIK Y. MEN. DEG. 16,02 -9,95 % 115.750.374,31 17:50
GEDZA GEDIZ AMBALAJ 22,70 5,09 % 36.855.412,40 17:50
GENIL GEN ILAC 154,60 1,11 % 227.609.439,30 17:50
GENTS GENTAS 23,84 1,62 % 152.010.850,38 17:50
GEREL GERSAN ELEKTRIK 14,59 1,89 % 135.643.309,60 17:50
GESAN GIRISIM ELEKTRIK SANAYI 44,52 8,37 % 774.775.151,22 17:50
GIPTA GIPTA OFIS KIRTASIYE 115,30 -1,54 % 203.646.479,90 17:50
GLBMD GLOBAL MEN. DEG. 10,87 -0,18 % 3.874.898,02 17:47
GLCVY GELECEK VARLIK YONETIMI 63,15 -1,02 % 60.293.615,75 17:50
GLRMK GULERMAK AGIR SANAYI 133,90 0,37 % 309.372.424,20 17:50
GLRYH GULER YAT. HOLDING 4,16 -0,48 % 93.893.423,83 17:50
GLYHO GLOBAL YAT. HOLDING 8,88 4,10 % 204.929.722,30 17:50
GMTAS GIMAT MAGAZACILIK 16,68 -1,42 % 18.222.605,42 17:50
GOKNR GOKNUR GIDA 23,98 0,08 % 52.337.556,60 17:50
GOLTS GOLTAS CIMENTO 339,00 0,00 % 42.044.719,75 17:50
GOODY GOOD-YEAR 16,67 1,65 % 31.635.710,61 17:49
GOZDE GOZDE GIRISIM 17,60 -0,51 % 58.326.933,82 17:50
GRNYO GARANTI YAT. ORT. 8,09 0,12 % 2.096.813,00 17:50
GRSEL GUR-SEL TURIZM TASIMACILIK 294,50 -0,17 % 248.738.627,50 17:50
GRTHO GRAINTURK HOLDING 345,50 3,37 % 103.468.167,00 17:50
GSDDE GSD DENIZCILIK 9,41 1,73 % 21.048.954,05 17:50
GSDHO GSD HOLDING 3,93 1,29 % 38.815.355,75 17:48
GSRAY GALATASARAY SPORTIF 1,65 -1,20 % 178.019.179,86 17:50
GUBRF GUBRE FABRIK. 240,80 0,75 % 779.578.633,50 17:50
GUNDG GUNDOGDU GIDA 56,70 1,07 % 30.324.774,35 17:50
GWIND GALATA WIND ENERJI 24,76 2,82 % 103.081.375,98 17:50
GZNMI GEZINOMI SEYAHAT 244,80 2,00 % 159.023.682,35 17:50
HALKB T. HALK BANKASI 26,70 5,62 % 2.539.987.271,82 17:50
HATEK HATAY TEKSTIL 20,40 0,29 % 156.390.358,36 17:50
HATSN HATSAN GEMI 39,20 0,41 % 55.609.022,00 17:50
HDFGS HEDEF GIRISIM 1,51 1,34 % 115.886.514,95 17:50
HEDEF HEDEF HOLDING 11,16 3,33 % 130.782.531,13 17:50
HEKTS HEKTAS 3,36 2,13 % 262.176.064,55 17:50
HKTM HIDROPAR HAREKET KONTROL 10,58 0,47 % 15.677.410,88 17:50
HLGYO HALK GMYO 3,25 1,25 % 167.483.506,63 17:49
HOROZ HOROZ LOJISTIK 50,10 -3,09 % 50.727.217,49 17:50
HRKET HAREKET PROJE TASIMACILIGI 77,30 -0,51 % 87.469.455,65 17:50
HTTBT HITIT BILGISAYAR 40,54 1,10 % 23.122.008,22 17:50
HUBVC HUB GIRISIM 1,66 3,11 % 7.093.265,76 17:50
HUNER HUN YENILENEBILIR ENERJI 3,73 3,61 % 111.081.905,87 17:50
HURGZ HURRIYET GZT. 6,45 -9,41 % 92.987.134,99 17:50
ICBCT ICBC TURKEY BANK 15,43 1,11 % 104.616.722,11 17:50
ICUGS ICU GIRISIM 2,72 -3,20 % 137.047.368,81 17:50
IDGYO IDEALIST GMYO 2,50 0,00 % 6.335.834,60 17:50
IEYHO ISIKLAR ENERJI YAPI HOL. 13,86 2,67 % 389.402.854,74 17:50
IHAAS IHLAS HABER AJANSI 31,20 8,11 % 213.181.589,68 17:50
IHEVA IHLAS EV ALETLERI 2,07 0,98 % 4.640.604,99 17:49
IHGZT IHLAS GAZETECILIK 1,40 0,00 % 71.073.684,97 17:50
IHLAS IHLAS HOLDING 2,25 0,45 % 196.133.130,77 17:50
IHLGM IHLAS GAYRIMENKUL 2,49 3,32 % 164.513.815,25 17:50
IHYAY IHLAS YAYIN HOLDING 2,00 -1,48 % 53.919.619,25 17:50
IMASM IMAS MAKINA 3,12 -0,64 % 85.604.281,70 17:50
INDES INDEKS BILGISAYAR 6,63 0,45 % 20.024.967,82 17:50
INFO INFO YATIRIM 3,02 -5,63 % 171.195.196,70 17:50
INGRM INGRAM BILISIM 362,50 1,54 % 17.563.002,75 17:50
INTEK INNOSA TEKNOLOJI 428,00 3,88 % 4.127.213,00 13:55
INTEM INTEMA 182,40 1,79 % 13.496.645,20 17:49
INVEO INVEO YATIRIM HOLDING 8,04 1,52 % 77.030.527,39 17:50
INVES INVESTCO HOLDING 274,50 4,57 % 43.679.827,25 17:50
IPEKE IPEK DOGAL ENERJI 62,50 0,97 % 261.263.948,55 17:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,15 -0,40 % 590.604,60 13:55
ISBTR IS BANKASI (B) 488.987,50 0,00 % 977.975,00 12:55
ISCTR IS BANKASI (C) 13,85 -0,50 % 7.782.918.440,22 17:50
ISDMR ISKENDERUN DEMIR CELIK 36,06 -0,28 % 96.717.841,12 17:50
ISFIN IS FIN.KIR. 12,83 0,00 % 46.433.660,01 17:50
ISGSY IS GIRISIM 36,04 -1,53 % 56.694.575,24 17:50
ISGYO IS GMYO 17,85 -3,04 % 382.191.739,87 17:50
ISKPL ISIK PLASTIK 30,04 3,73 % 47.347.399,30 17:50
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 % 2.628.000,00 09:55
ISMEN IS Y. MEN. DEG. 38,32 0,16 % 421.967.778,88 17:50
ISSEN ISBIR SENTETIK DOKUMA 7,31 0,14 % 6.401.826,99 17:49
ISYAT IS YAT. ORT. 7,99 -0,62 % 12.540.440,12 17:50
IZENR IZDEMIR ENERJI 6,68 4,70 % 216.646.737,45 17:50
IZFAS IZMIR FIRCA 165,30 -0,84 % 543.364.057,40 17:50
IZINV IZ YATIRIM HOLDING 42,48 1,24 % 3.734.369,42 17:46
IZMDC IZMIR DEMIR CELIK 5,36 0,00 % 35.392.526,38 17:49
JANTS JANTSA JANT SANAYI 20,54 -0,58 % 76.537.848,72 17:50
KAPLM KAPLAMIN 212,30 1,05 % 31.640.862,70 17:50
KAREL KAREL ELEKTRONIK 8,84 2,55 % 70.688.079,40 17:50
KARSN KARSAN OTOMOTIV 9,55 0,63 % 119.695.488,75 17:50
KARTN KARTONSAN 83,20 -1,77 % 27.826.809,95 17:50
KATMR KATMERCILER EKIPMAN 1,96 -0,51 % 389.563.901,11 17:50
KAYSE KAYSERI SEKER FABRIKASI 18,74 2,29 % 65.135.921,44 17:50
KBORU KUZEY BORU 12,11 0,25 % 60.975.755,84 17:50
KCAER KOCAER CELIK 13,57 0,22 % 104.391.027,62 17:50
KCHOL KOC HOLDING 161,10 -0,56 % 4.407.232.885,80 17:50
KENT KENT GIDA 690,00 -1,71 % 2.395.802,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 530.105,48 13:55
KFEIN KAFEIN YAZILIM 93,05 0,92 % 23.235.701,50 17:50
KGYO KORAY GMYO 3,59 3,76 % 29.299.941,31 17:50
KIMMR KIM MARKET-ERSAN ALISVERIS 11,84 0,08 % 10.070.389,51 17:50
KLGYO KILER GMYO 6,24 -0,79 % 97.358.969,04 17:50
KLKIM KALEKIM KIMYEVI MADDELER 27,88 -0,78 % 76.902.254,16 17:50
KLMSN KLIMASAN KLIMA 25,46 6,35 % 85.794.098,46 17:50
KLNMA T. KALKINMA BANK. 6,65 0,00 % 1.026.281,20 13:55
KLRHO KILER HOLDING 68,15 -1,16 % 54.979.512,05 17:50
KLSER KALESERAMIK 29,48 1,66 % 30.551.243,16 17:50
KLSYN KOLEKSIYON MOBILYA 5,56 -0,36 % 22.401.366,15 17:49
KLYPV KALYON GUNES TEKNOLOJILERI 63,35 1,28 % 294.968.641,00 17:50
KMPUR KIMTEKS POLIURETAN 14,93 -0,47 % 24.355.090,85 17:50
KNFRT KONFRUT TARIM 12,26 -2,62 % 29.688.022,60 17:50
KOCMT KOC METALURJI 12,42 1,64 % 42.781.669,64 17:50
KONKA KONYA KAGIT 32,02 1,65 % 23.518.378,68 17:50
KONTR KONTROLMATIK TEKNOLOJI 22,08 0,91 % 510.111.649,02 17:50
KONYA KONYA CIMENTO 5.160,00 2,03 % 70.422.765,00 17:50
KOPOL KOZA POLYESTER 4,91 0,82 % 37.953.933,72 17:50
KORDS KORDSA TEKNIK TEKSTIL 57,55 0,96 % 26.024.167,40 17:48
KOTON KOTON MAGAZACILIK 14,92 0,95 % 94.424.861,44 17:50
KOZAA KOZA MADENCILIK 85,25 1,37 % 424.870.400,55 17:50
KOZAL KOZA ALTIN 24,88 1,63 % 1.129.530.425,56 17:50
KRDMA KARDEMIR (A) 43,84 -1,13 % 68.486.433,64 17:50
KRDMB KARDEMIR (B) 25,68 -0,39 % 54.635.332,78 17:50
KRDMD KARDEMIR (D) 25,70 -0,62 % 1.400.078.203,50 17:50
KRGYO KORFEZ GMYO 7,02 0,00 % 44.517.449,22 17:50
KRONT KRON TEKNOLOJI 9,35 10,00 % 118.767.305,36 17:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 1,45 % 7.187.665,52 17:50
KRSTL KRISTAL KOLA 7,05 1,59 % 43.829.855,99 17:49
KRTEK KARSU TEKSTIL 25,44 2,17 % 8.515.372,68 17:49
KRVGD KERVAN GIDA 2,05 0,99 % 17.517.593,75 17:49
KSTUR KUSTUR KUSADASI TURIZM 3.882,50 -0,13 % 1.909.087,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,64 -3,29 % 701.898.469,82 17:50
KTSKR KUTAHYA SEKER FABRIKASI 60,10 1,95 % 28.503.533,40 17:50
KUTPO KUTAHYA PORSELEN 81,35 0,49 % 23.155.451,30 17:50
KUVVA KUVVA GIDA 95,00 -2,51 % 2.548.827,55 13:55
KUYAS KUYAS YATIRIM 68,60 3,63 % 771.997.194,50 17:50
KZBGY KIZILBUK GYO 11,83 -1,25 % 183.224.575,39 17:50
KZGYO KUZUGRUP GMYO 22,52 3,59 % 79.345.920,14 17:50
LIDER LDR TURIZM 225,90 -3,05 % 35.553.675,80 17:50
LIDFA LIDER FAKTORING 3,77 1,62 % 56.559.695,84 17:50
LILAK LILA KAGIT 24,04 6,00 % 452.271.099,20 17:50
LINK LINK BILGISAYAR 637,00 0,63 % 82.061.012,00 17:50
LKMNH LOKMAN HEKIM SAGLIK 15,27 2,55 % 85.723.959,36 17:50
LMKDC LIMAK DOGU ANADOLU 28,00 0,72 % 136.823.009,16 17:50
LOGO LOGO YAZILIM 157,80 -0,69 % 93.334.412,60 17:50
LRSHO LORAS HOLDING 5,42 -9,97 % 697.014.971,71 17:50
LUKSK LUKS KADIFE 79,30 0,38 % 10.401.662,05 17:50
LYDHO LYDIA HOLDING 90,90 0,33 % 27.944.072,80 17:50
LYDYE LYDIA YESIL ENERJI 13.040,00 2,27 % 72.868.695,00 17:49
MAALT MARMARIS ALTINYUNUS 804,00 0,12 % 65.257.586,50 17:50
MACKO MACKOLIK INTERNET HIZMETLERI 38,34 0,63 % 37.029.638,22 17:49
MAGEN MARGUN ENERJI 33,24 -2,35 % 106.721.727,34 17:50
MAKIM MAKIM MAKINE 21,28 -0,93 % 14.817.745,88 17:49
MAKTK MAKINA TAKIM 12,10 6,51 % 147.596.710,51 17:50
MANAS MANAS ENERJI YONETIMI 5,02 0,60 % 40.308.820,54 17:50
MARBL TUREKS TURUNC MADENCILIK 13,73 -0,65 % 41.848.455,62 17:50
MARKA MARKA YATIRIM HOLDING 49,70 1,68 % 97.032.605,13 17:50
MARTI MARTI OTEL 3,14 0,00 % 93.207.031,19 17:50
MAVI MAVI GIYIM 40,88 1,19 % 431.415.055,70 17:50
MEDTR MEDITERA TIBBI MALZEME 31,72 -0,81 % 19.033.202,22 17:50
MEGAP MEGA POLIETILEN 4,54 9,93 % 25.783.896,61 13:55
MEGMT MEGA METAL 27,00 1,66 % 73.606.706,30 17:50
MEKAG MEKA GLOBAL MAKINE 42,84 6,83 % 97.251.862,16 17:50
MEPET METRO PETROL VE TESISLERI 9,61 0,10 % 7.795.125,03 17:50
MERCN MERCAN KIMYA 22,10 -3,16 % 269.975.617,62 17:50
MERIT MERIT TURIZM 14,88 -1,98 % 115.250.097,60 17:50
MERKO MERKO GIDA 13,26 0,15 % 29.467.186,54 17:50
METRO METRO HOLDING 3,22 -2,72 % 43.302.425,51 17:50
METUR METEMTUR YATIRIM 37,80 6,60 % 294.600.200,26 17:50
MGROS MIGROS TICARET 501,50 -1,67 % 707.167.632,50 17:50
MHRGY MHR GMYO 5,71 0,18 % 33.504.919,96 17:50
MIATK MIA TEKNOLOJI 30,96 -0,32 % 277.128.845,40 17:50
MMCAS MMC SAN. VE TIC. YAT. 26,00 2,93 % 1.125.155,80 13:55
MNDRS MENDERES TEKSTIL 11,09 0,18 % 24.040.025,56 17:50
MNDTR MONDI TURKEY 5,71 0,88 % 7.628.804,36 17:50
MOBTL MOBILTEL ILETISIM 6,91 -0,58 % 91.230.797,25 17:49
MOGAN MOGAN ENERJI 8,72 2,11 % 69.553.638,70 17:50
MOPAS MOPAS MARKETCILIK 37,76 7,82 % 236.126.051,64 17:50
MPARK MLP SAGLIK 353,75 0,86 % 74.777.933,25 17:50
MRGYO MARTI GMYO 2,25 -1,75 % 215.434.451,98 17:50
MRSHL MARSHALL 1.396,00 0,94 % 21.210.155,00 17:50
MSGYO MISTRAL GMYO 4,12 0,73 % 10.818.669,61 17:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,26 0,42 % 15.569.776,87 17:50
MTRYO METRO YAT. ORT. 6,67 -0,15 % 3.075.418,13 17:50
MZHLD MAZHAR ZORLU HOLDING 5,81 0,17 % 1.862.896,13 17:49
NATEN NATUREL ENERJI 50,45 -0,69 % 186.209.412,65 17:50
NETAS NETAS TELEKOM. 48,96 2,13 % 23.653.399,26 17:50
NIBAS NIGBAS NIGDE BETON 18,11 0,11 % 8.815.384,78 17:47
NTGAZ NATURELGAZ 8,97 1,13 % 39.876.618,46 17:50
NTHOL NET HOLDING 44,94 0,31 % 36.478.017,84 17:50
NUGYO NUROL GMYO 7,78 1,83 % 24.195.907,34 17:50
NUHCM NUH CIMENTO 219,40 0,46 % 17.202.667,40 17:50
OBAMS OBA MAKARNACILIK 55,80 -1,41 % 1.064.634.744,20 17:50
OBASE OBASE BILGISAYAR 30,76 -0,77 % 30.156.921,88 17:50
ODAS ODAS ELEKTRIK 5,19 1,96 % 206.610.512,77 17:50
ODINE ODINE TEKNOLOJI 102,20 -3,58 % 526.073.921,00 17:50
OFSYM OFIS YEM GIDA 42,86 1,95 % 44.267.627,02 17:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,40 1,23 % 17.990.306,95 17:50
ONRYT ONUR TEKNOLOJI 62,10 0,32 % 63.378.177,15 17:50
ORCAY ORCAY ORTAKOY CAY SANAYI 7,27 0,28 % 3.540.168,39 17:50
ORGE ORGE ENERJI ELEKTRIK 73,40 2,09 % 102.323.377,95 17:50
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 447.670,00 13:55
OSMEN OSMANLI MENKUL 8,74 -3,64 % 61.886.687,57 17:50
OSTIM OSTIM ENDUSTRIYEL YAT 3,98 0,51 % 57.201.478,31 17:50
OTKAR OTOKAR 416,50 1,83 % 204.741.723,75 17:50
OTTO OTTO HOLDING 467,00 0,86 % 35.386.120,00 17:50
OYAKC OYAK CIMENTO 22,92 -0,17 % 957.056.548,70 17:50
OYAYO OYAK YAT. ORT. 27,06 -5,38 % 9.010.119,64 17:50
OYLUM OYLUM SINAI YATIRIMLAR 9,74 3,51 % 12.045.317,32 17:50
OYYAT OYAK YATIRIM MENKUL 33,30 0,54 % 10.947.994,12 17:50
OZATD OZATA DENIZCILIK 166,50 3,54 % 98.913.816,40 17:50
OZGYO OZDERICI GMYO 7,89 9,89 % 70.043.180,91 17:47
OZKGY OZAK GMYO 12,36 -1,90 % 77.561.634,92 17:50
OZRDN OZERDEN AMBALAJ 7,88 2,60 % 5.016.734,90 17:49
OZSUB OZSU BALIK 23,22 4,31 % 39.317.419,62 17:50
OZYSR OZYASAR TEL 25,40 -0,78 % 22.138.232,28 17:50
PAGYO PANORA GMYO 75,65 0,07 % 10.987.837,30 17:50
PAMEL PAMEL ELEKTRIK 84,85 1,74 % 16.366.327,40 17:49
PAPIL PAPILON SAVUNMA 29,40 -3,29 % 151.216.526,66 17:50
PARSN PARSAN 83,85 3,01 % 38.593.471,50 17:50
PASEU PASIFIK EURASIA LOJISTIK 85,55 -2,78 % 154.324.703,95 17:50
PATEK PASIFIK TEKNOLOJI 20,72 -1,05 % 534.011.609,88 17:50
PCILT PC ILETISIM MEDYA 13,81 -0,72 % 18.120.546,97 17:50
PEHOL PERA YATIRIM HOLDING 15,88 -5,59 % 3.652.228.349,30 17:50
PEKGY PEKER GMYO 1,86 -1,59 % 118.705.086,95 17:50
PENGD PENGUEN GIDA 9,26 -2,32 % 133.486.845,75 17:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,35 1,99 % 31.416.426,03 17:49
PETKM PETKIM 17,55 0,52 % 669.534.206,22 17:50
PETUN PINAR ET VE UN 9,59 0,52 % 16.410.790,35 17:49
PGSUS PEGASUS 255,25 -0,39 % 1.459.793.217,25 17:50
PINSU PINAR SU 6,53 3,98 % 62.811.291,68 17:50
PKART PLASTIKKART 63,55 -0,08 % 14.259.574,45 17:50
PKENT PETROKENT TURIZM 219,40 -0,18 % 34.751.212,20 17:50
PLTUR PLATFORM TURIZM 25,56 -1,08 % 49.020.561,72 17:49
PNLSN PANELSAN CATI CEPHE 39,68 0,00 % 33.260.423,18 17:48
PNSUT PINAR SUT 9,36 1,41 % 17.557.735,24 17:50
POLHO POLISAN HOLDING 3,83 0,26 % 114.628.840,35 17:50
POLTK POLITEKNIK METAL 6.510,00 -4,23 % 181.357.255,00 17:50
PRDGS PARDUS GIRISIM 5,56 4,12 % 39.997.250,76 17:50
PRKAB TURK PRYSMIAN KABLO 27,78 -0,07 % 7.297.088,68 17:50
PRKME PARK ELEK.MADENCILIK 17,07 1,55 % 13.213.180,08 17:50
PRZMA PRIZMA PRESS MATBAACILIK 12,66 -0,39 % 5.169.622,84 17:49
PSDTC PERGAMON DIS TICARET 107,00 -1,83 % 10.446.190,90 17:50
PSGYO PASIFIK GMYO 2,25 2,27 % 1.116.120.939,58 17:50
QNBFK QNB FINANSAL KIRALAMA 33,00 0,00 % 641.789,50 13:55
QNBTR QNB BANK 284,00 -0,70 % 2.123.118,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,07 -1,30 % 417.635.780,40 17:50
RALYH RAL YATIRIM HOLDING 103,30 1,27 % 299.386.879,90 17:50
RAYSG RAY SIGORTA 236,70 0,08 % 109.733.117,60 17:49
REEDR REEDER TEKNOLOJI 9,50 1,06 % 208.883.020,70 17:50
RGYAS RONESANS GAYRIMENKUL YAT. 139,60 0,87 % 94.975.384,80 17:50
RNPOL RAINBOW POLIKARBONAT 30,26 0,60 % 3.164.815,40 17:50
RODRG RODRIGO TEKSTIL 15,90 1,15 % 2.310.280,05 17:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,91 1,75 % 68.840.491,82 17:50
RUBNS RUBENIS TEKSTIL 19,74 3,46 % 33.843.103,13 17:50
RUZYE RUZY MADENCILIK VE ENERJI 8,08 -1,10 % 63.507.970,21 17:50
RYGYO REYSAS GMYO 20,64 0,10 % 147.916.070,32 17:50
RYSAS REYSAS LOJISTIK 16,96 -1,22 % 552.424.764,53 17:50
SAFKR SAFKAR EGE SOGUTMACILIK 106,00 4,95 % 79.716.778,40 17:50
SAHOL SABANCI HOLDING 92,00 -0,16 % 2.633.032.406,65 17:50
SAMAT SARAY MATBAACILIK 17,71 -0,11 % 44.088.935,92 17:50
SANEL SANEL MUHENDISLIK 24,86 5,52 % 6.156.475,06 17:50
SANFM SANIFOAM ENDUSTRI 15,17 -2,32 % 57.234.749,26 17:50
SANKO SANKO PAZARLAMA 19,81 0,87 % 11.596.051,40 17:49
SARKY SARKUYSAN 18,16 1,06 % 29.735.383,38 17:49
SASA SASA POLYESTER 3,20 1,27 % 718.777.744,93 17:50
SAYAS SAY YENILENEBILIR ENERJI 45,70 7,63 % 140.741.888,92 17:50
SDTTR SDT UZAY VE SAVUNMA 177,20 0,11 % 271.679.004,70 17:50
SEGMN SEGMEN KARDESLER GIDA 22,86 -0,52 % 27.814.396,06 17:50
SEGYO SEKER GMYO 4,11 1,48 % 56.591.613,54 17:50
SEKFK SEKER FIN. KIR. 7,09 0,14 % 3.139.936,75 17:47
SEKUR SEKURO PLASTIK 16,83 -0,88 % 8.471.035,11 17:50
SELEC SELCUK ECZA DEPOSU 89,60 1,88 % 131.888.638,50 17:50
SELGD SELCUK GIDA 55,95 -2,70 % 13.410.883,85 17:49
SELVA SELVA GIDA 1,81 -0,55 % 13.399.847,30 17:49
SERNT SERANIT GRANIT SERAMIK 9,46 0,21 % 75.854.099,49 17:50
SEYKM SEYITLER KIMYA 3,13 3,30 % 8.224.576,66 17:50
SILVR SILVERLINE ENDUSTRI 16,02 0,56 % 2.278.872,65 17:50
SISE SISE CAM 36,84 1,54 % 1.399.904.408,58 17:50
SKBNK SEKERBANK 7,13 -3,52 % 1.593.362.048,21 17:50
SKTAS SOKTAS 5,21 5,68 % 52.065.024,73 17:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,00 0,61 % 35.234.083,90 17:49
SKYMD SEKER YATIRIM 11,90 -1,90 % 61.772.906,16 17:50
SMART SMARTIKS YAZILIM 23,82 0,76 % 18.160.515,86 17:49
SMRTG SMART GUNES ENERJISI TEK. 30,32 4,55 % 257.168.934,56 17:50
SMRVA SUMER VARLIK YONETIM 150,80 2,31 % 1.070.302.892,50 17:50
SNGYO SINPAS GMYO 4,37 -0,68 % 106.386.358,61 17:50
SNICA SANICA ISI SANAYI 4,03 1,26 % 42.782.759,40 17:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 -3,38 % 3.936.900,00 13:55
SNPAM SONMEZ PAMUKLU 58,20 2,65 % 698.405,90 13:55
SODSN SODAS SODYUM SANAYII 99,00 3,94 % 902.553,35 13:55
SOKE SOKE DEGIRMENCILIK 10,97 0,55 % 18.541.221,20 17:50
SOKM SOK MARKETLER TICARET 35,80 0,22 % 179.394.725,84 17:50
SONME SONMEZ FILAMENT 117,00 0,09 % 7.098.164,50 17:50
SRVGY SERVET GMYO 2,84 1,43 % 161.884.236,20 17:50
SUMAS SUMAS SUNI TAHTA 286,00 0,97 % 385.456,50 13:55
SUNTK SUN TEKSTIL 36,24 1,51 % 188.197.520,80 17:50
SURGY SUR TATIL EVLERI GMYO 48,60 0,37 % 35.517.233,78 17:50
SUWEN SUWEN TEKSTIL 13,40 -0,74 % 64.063.818,28 17:50
TABGD TAB GIDA 190,40 0,05 % 149.433.641,20 17:50
TARKM TARKIM BITKI KORUMA 410,75 8,66 % 654.915.435,25 17:50
TATEN TATLIPINAR ENERJI URETIM 44,58 4,06 % 158.144.608,86 17:50
TATGD TAT GIDA 11,29 0,44 % 14.495.177,27 17:50
TAVHL TAV HAVALIMANLARI 262,00 -2,24 % 400.751.280,25 17:50
TBORG T.TUBORG 175,70 -0,28 % 34.751.507,90 17:50
TCELL TURKCELL 98,20 0,10 % 3.493.722.547,60 17:50
TCKRC KIRAC GALVANIZ 35,04 -0,34 % 28.589.957,10 17:49
TDGYO TREND GMYO 15,16 -4,05 % 20.814.329,44 17:50
TEKTU TEK-ART TURIZM 11,06 9,94 % 641.517.975,79 17:50
TERA TERA YATIRIM MENKUL DEGERLER 348,25 9,94 % 1.564.000.753,50 17:50
TEZOL EUROPAP TEZOL KAGIT 20,30 -1,07 % 226.089.961,33 17:50
TGSAS TGS DIS TICARET 100,90 2,85 % 9.774.784,20 17:50
THYAO TURK HAVA YOLLARI 292,00 0,34 % 6.758.798.112,25 17:50
TKFEN TEKFEN HOLDING 109,90 3,39 % 450.745.411,00 17:50
TKNSA TEKNOSA IC VE DIS TICARET 22,92 0,00 % 78.255.140,38 17:50
TLMAN TRABZON LIMAN 78,90 0,45 % 9.889.057,50 17:50
TMPOL TEMAPOL POLIMER PLASTIK 75,35 3,08 % 25.017.199,05 17:50
TMSN TUMOSAN MOTOR VE TRAKTOR 107,10 0,85 % 97.831.670,90 17:50
TNZTP TAPDI TINAZTEPE 36,04 0,56 % 21.654.400,72 17:49
TOASO TOFAS OTO. FAB. 211,80 2,57 % 1.636.769.824,00 17:50
TRCAS TURCAS PETROL 33,06 1,35 % 93.068.046,14 17:50
TRGYO TORUNLAR GMYO 69,50 -1,91 % 176.007.110,30 17:50
TRILC TURK ILAC SERUM 20,62 3,15 % 147.154.275,90 17:50
TSGYO TSKB GMYO 6,71 1,36 % 38.885.998,66 17:49
TSKB T.S.K.B. 13,02 -0,76 % 390.123.466,96 17:50
TSPOR TRABZONSPOR SPORTIF 1,10 -4,35 % 660.565.695,71 17:50
TTKOM TURK TELEKOM 60,45 -3,13 % 1.201.470.789,50 17:50
TTRAK TURK TRAKTOR 601,00 0,08 % 102.978.239,00 17:50
TUCLK TUGCELIK 9,29 1,75 % 26.516.370,36 17:50
TUKAS TUKAS 2,72 -1,09 % 127.330.405,45 17:50
TUPRS TUPRAS 146,10 0,97 % 2.863.218.934,40 17:50
TUREX TUREKS TURIZM TASIMACILIK 12,24 -9,93 % 2.389.247.924,26 17:50
TURGG TURKER PROJE GAYRIMENKUL 493,75 1,80 % 11.073.794,25 17:50
TURSG TURKIYE SIGORTA 8,32 -1,19 % 119.590.097,71 17:50
UFUK UFUK YATIRIM 1.142,00 1,69 % 22.353.857,00 17:50
ULAS ULASLAR TURIZM YAT. 22,06 -1,25 % 5.304.659,92 17:50
ULKER ULKER BISKUVI 110,60 1,00 % 693.506.377,40 17:50
ULUFA ULUSAL FAKTORING 3,50 -0,85 % 42.407.087,57 17:50
ULUSE ULUSOY ELEKTRIK 194,90 8,40 % 46.886.234,60 17:50
ULUUN ULUSOY UN SANAYI 7,17 0,84 % 24.388.378,13 17:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,05 -2,59 % 158.709.611,88 17:50
USAK USAK SERAMIK 5,04 0,80 % 386.951.323,87 17:50
VAKBN VAKIFLAR BANKASI 27,44 0,15 % 1.708.433.663,84 17:50
VAKFN VAKIF FIN. KIR. 2,38 2,15 % 174.302.473,09 17:50
VAKKO VAKKO TEKSTIL 57,45 0,00 % 59.566.132,70 17:49
VANGD VANET GIDA 50,55 1,83 % 50.346.205,98 17:49
VBTYZ VBT YAZILIM 21,12 -1,31 % 43.715.321,36 17:50
VERTU VERUSATURK GIRISIM 32,36 0,50 % 5.616.855,56 17:47
VERUS VERUSA HOLDING 286,75 -1,46 % 14.939.015,25 17:50
VESBE VESTEL BEYAZ ESYA 10,13 1,10 % 61.258.156,90 17:50
VESTL VESTEL 36,30 1,23 % 134.473.484,08 17:50
VKFYO VAKIF YAT. ORT. 17,05 0,29 % 2.911.025,85 17:50
VKGYO VAKIF GMYO 2,27 0,89 % 131.418.833,25 17:50
VKING VIKING KAGIT 30,00 -0,99 % 3.269.962,72 17:50
VRGYO VERA KONSEPT GMYO 2,75 2,23 % 90.206.536,97 17:50
VSNMD VISNE MADENCILIK 403,00 -9,99 % 30.967.326,00 17:50
YAPRK YAPRAK SUT VE BESI CIFT. 273,25 0,46 % 48.578.333,50 17:50
YATAS YATAS 27,48 0,66 % 12.948.206,20 17:50
YAYLA YAYLA EN. UR. TUR. VE INS 23,38 -2,18 % 16.519.137,98 17:50
YBTAS YIBITAS INSAAT MALZEME 99.767,50 -0,01 % 1.795.890,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,76 4,25 % 444.305.172,40 17:50
YESIL YESIL YATIRIM HOLDING 1,49 4,20 % 123.305.178,66 17:50
YGGYO YENI GIMAT GMYO 83,00 1,41 % 18.996.599,80 17:45
YGYO YESIL GMYO 4,90 -3,54 % 2.719.812,98 13:55
YIGIT YIGIT AKU 22,94 1,41 % 76.031.151,78 17:50
YKBNK YAPI VE KREDI BANK. 32,02 -0,87 % 7.063.620.484,22 17:50
YKSLN YUKSELEN CELIK 4,83 0,00 % 26.014.019,42 17:49
YONGA YONGA MOBILYA 62,10 3,50 % 712.217,85 13:55
YUNSA YUNSA 5,26 0,57 % 26.441.143,77 17:50
YYAPI YESIL YAPI 1,52 5,56 % 187.804.100,82 17:50
YYLGD YAYLA GIDA 9,88 -0,80 % 109.179.346,43 17:50
ZEDUR ZEDUR ENERJI 7,60 2,70 % 58.632.825,95 17:50
ZOREN ZORLU ENERJI 3,15 0,96 % 138.766.746,53 17:50
ZRGYO ZIRAAT GMYO 23,86 0,34 % 23.418.083,56 17:49

UYGULAMALAR

HESABIM