BIST 100: 10.153 
Değişim: -1.19% -122,31
Adet: 2.617 Mio.Lot
Hacim: 56.206 Mio.TL
EN YÜKSEK
10183
EN DÜŞÜK
10,101
Açılış: 10.138
Dünkü Kapanış: 10.276
Verilerin Son Güncelleme Saati : 15:17
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
29,74
-0,20
15:19:08
-
BAHKM
44,00
2,76
15:19:25
-
BAKAB
33,04
1,66
15:19:23
-
BALAT
52,05
0,00
12:55:05
-
BALSU
19,70
1,39
15:19:26
-
BANVT
219,80
4,72
15:19:27
-
BARMA
17,35
-0,69
15:13:48
-
BASCM
10,75
-1,38
14:00:00
-
BASGZ
35,70
-2,14
15:19:26
-
BAYRK
22,60
3,20
15:19:16
-
BEGYO
11,69
9,97
15:19:15
-
BERA
14,82
-1,59
15:19:16
-
BESLR
14,27
-2,99
15:19:13
-
BEYAZ
20,76
0,48
15:16:37
-
BFREN
162,60
0,06
15:18:56
-
BIENY
46,18
0,39
15:19:19
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
40,24
-5,94
15:19:18
-
BIGEN
10,93
-1,00
15:19:14
-
BIMAS
503,00
-0,79
15:19:26
-
BINBN
200,20
0,05
15:18:02
-
BINHO
195,90
-2,00
15:19:27
-
BIOEN
22,14
-2,21
15:18:46
-
BIZIM
25,60
-1,69
15:18:22
-
BJKAS
2,02
-2,88
15:19:26
-
BLCYT
17,36
1,46
15:18:30
-
BMSCH
16,42
2,75
15:17:45
-
BMSTL
46,24
-0,77
15:19:20
-
BNTAS
7,31
-1,88
15:16:19
-
BOBET
20,84
-1,33
15:19:13
-
BORLS
60,80
-0,25
15:19:21
-
BORSK
20,10
-1,28
15:18:39
-
BOSSA
6,05
-2,10
15:19:01
MENKUL
FİYAT
%
ZAMAN
-
BRISA
72,70
-2,15
15:18:52
-
BRKO
6,40
2,89
12:55:05
-
BRKSN
6,68
-1,62
15:13:53
-
BRKVY
62,50
-2,34
15:17:48
-
BRLSM
14,89
-1,91
15:19:15
-
BRMEN
5,29
0,76
13:55:25
-
BRSAN
327,00
-2,75
15:19:10
-
BRYAT
1.881,00
-1,36
15:19:02
-
BSOKE
14,16
-1,67
15:18:57
-
BTCIM
4,39
-2,01
15:19:25
-
BUCIM
7,11
-1,39
15:19:26
-
BULGS
28,44
1,50
15:19:24
-
BURCE
15,89
-2,22
15:19:14
-
BURVA
99,40
-1,39
15:07:08
-
BVSAN
88,35
-2,59
15:19:20
-
BYDNR
21,80
4,01
15:19:20
